lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.16
Open 16.82000000
Low 16.52000000
High 22.90000000
Vol 577,830
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.00
301.3880
9,343.03
30.90
2.5720
79.47
30.88
51.7440
1,597.85
30.85
5.1110
157.67
30.83
0.2860
8.82
30.80
16.4080
505.37
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
8.1360
250.18
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
9.0000
275.40
30.55
40.9150
1,249.95
30.52
0.4550
13.89
30.50
0.5770
17.60
30.43
1.0260
31.22
30.42
0.4870
14.81
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.06
1.6210
48.73
30.00
5,665.4780
169,964.34
29.99
16.2750
488.09
29.97
30.0000
899.10
29.95
4.6420
139.03
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.61
0.2860
8.47
29.55
33.8400
999.97
29.52
0.7520
22.20
29.50
14.7230
434.33
29.49
4.1080
121.14
29.47
14.9620
440.93
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
17.1530
500.70
29.18
0.2230
6.51
29.17
0.7520
21.94
29.11
38.5790
1,123.03
29.07
1.4310
41.60
29.00
549.2940
15,929.53
28.99
212.3870
6,157.10
28.90
0.2500
7.23
28.88
4.1520
119.91
28.81
0.7520
21.67
28.80
533.7140
15,370.96
28.78
47.7320
1,373.73
28.70
0.3690
10.59
28.69
2.9910
85.81
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
13.4800
384.18
28.48
4.4340
126.28
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.33
32.9920
934.66
28.28
0.4430
12.53
28.22
0.4710
13.29
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
380.2740
10,647.67
27.94
0.7500
20.96
27.90
35.7040
996.14
27.89
1.5000
41.84
27.85
5.5610
154.87
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
1.8510
51.24
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
40.7750
1,123.35
27.50
8.1480
224.07
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
166.6600
4,499.82
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
557.6930
15,029.83
26.90
1,138.2340
30,618.49
26.89
0.5970
16.05
26.88
25.7390
691.86
26.86
0.5000
13.43
26.85
706.4650
18,968.59
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
0.9410
25.17
26.71
198.9320
5,313.47
26.70
4.6630
124.50
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.41
3.8850
102.60
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
395.4630
10,282.04
25.99
20.5340
533.68
25.94
0.1930
5.01
25.90
1.8440
47.76
25.89
10.3830
268.82
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.51
1.2470
31.81
25.50
11.3540
289.53
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
21.3000
538.89
25.28
0.2000
5.06
25.27
0.2040
5.16
25.25
0.6520
16.46
25.22
74.6340
1,882.27
25.20
1.8060
45.51
25.10
7.1200
178.71
25.09
1.5000
37.64
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
8,486.3810
212,159.53
24.99
47.8440
1,195.62
24.97
6.5070
162.48
24.95
29.1510
727.32
24.90
5.3290
132.69
24.89
24.4760
609.21
24.88
1.6970
42.22
24.86
4.9150
122.19
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
48.8610
1,211.75
24.78
3.1990
79.27
24.70
40.4850
999.98
24.67
0.2500
6.17
24.66
1.9520
48.14
24.61
1.1150
27.44
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
20.7120
508.48
24.50
44.1650
1,082.04
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
0.4090
10.00
24.43
308.3170
7,532.18
24.42
0.5510
13.46
24.40
11.3840
277.77
24.35
1.0330
25.15
24.34
1.2680
30.86
24.31
45.2480
1,099.98
24.30
113.0540
2,747.21
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.20
3.0790
74.51
24.18
20.6680
499.75
24.14
2.0000
48.28
24.13
8.7740
211.72
24.07
1.6000
38.51
24.01
0.5000
12.01
24.00
1,288.0120
30,912.29
23.98
1.6260
38.99
23.96
111.4760
2,670.96
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
4.1040
98.09
23.89
1.0080
24.08
23.88
1.2560
29.99
23.85
0.4970
11.85
23.83
1.8310
43.63
23.80
1,018.1110
24,231.04
23.78
0.5000
11.89
23.75
0.2600
6.18
23.74
0.9370
22.24
23.71
52.3130
1,240.34
23.70
0.5000
11.85
23.69
24.2120
573.58
23.68
8.5390
202.20
23.66
1.8310
43.32
23.64
1.4000
33.10
23.63
2.1470
50.73
23.60
108.8330
2,568.46
23.59
42.6480
1,006.07
23.58
1.4420
34.00
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
0.3610
8.50
23.53
5.4500
128.24
23.50
316.2290
7,431.38
23.49
0.2680
6.30
23.46
0.3100
7.27
23.43
0.7520
17.62
23.40
20.2010
472.70
23.38
1.2130
28.36
23.37
0.6370
14.89
23.36
0.5000
11.68
23.33
2.1410
49.95
23.32
1.4000
32.65
23.30
1.0800
25.16
23.28
11.6770
271.84
23.27
439.6920
10,231.63
23.26
2.3620
54.94
23.25
2.0000
46.50
23.23
100.0000
2,323.00
23.21
0.3100
7.20
23.18
3.0980
71.81
23.17
1.8310
42.42
23.16
1.2320
28.53
23.14
0.7520
17.40
23.10
0.5460
12.61
23.09
0.3100
7.16
23.07
10.6420
245.51
23.05
1.4000
32.27
23.01
1.8310
42.13
23.00
1,492.1770
34,320.07
22.99
38.0180
874.03
22.98
5.1500
118.35
22.97
0.3100
7.12
22.95
24.4760
561.72
22.91
2.3140
53.01
22.90
68.7540
1,574.47
22.88
2.5700
58.80
22.86
0.7520
17.19
22.85
16.9870
388.15
22.84
0.3100
7.08
22.82
0.7530
17.18
22.81
0.3880
8.85
22.80
50.3000
1,146.84
22.79
1.4000
31.91
22.77
6.0000
136.62
22.72
0.3100
7.04
22.69
2.3280
52.82
22.67
2.3810
53.98
22.62
0.3880
8.78
22.60
6.2040
140.21
22.58
0.7520
16.98
22.55
39.6130
893.27
22.53
1.8310
41.25
22.50
243.1010
5,469.77
22.48
0.3100
6.97
22.46
52.2350
1,173.20
22.43
10.1230
227.06
22.40
3.3340
74.68
22.37
1.8310
40.96
22.36
0.3100
6.93
22.35
202.2400
4,520.06
22.31
0.7520
16.78
22.27
2.2870
50.93
22.25
6.9470
154.57
22.23
0.3100
6.89
22.22
1.8310
40.68
22.20
53.4960
1,187.61
22.14
0.2530
5.60
22.11
1.0670
23.59
22.10
5.0000
110.50
22.09
9.9620
220.06
22.06
2.2190
48.95
22.04
0.7520
16.57
22.03
0.7730
17.03
22.01
9.9240
218.43
22.00
769.5400
16,929.88
21.99
0.3100
6.82
21.91
1.8310
40.12
21.90
57.3690
1,256.38
21.88
0.3880
8.49
21.87
0.3100
6.78
21.86
6.9030
150.90
21.85
0.6400
13.98
21.83
0.9150
19.97
21.80
50.4960
1,100.81
21.78
4.5000
98.01
21.77
0.7520
16.37
21.76
1.8310
39.84
21.75
148.9100
3,238.79
21.74
0.3100
6.74
21.72
2.0900
45.39
21.70
1.0280
22.31
21.62
0.3100
6.70
21.61
1.8310
39.57
21.59
16.1050
347.71
21.55
12.6820
273.30
21.54
0.6830
14.71
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
271.6610
5,840.71
21.49
2.6930
57.87
21.48
0.4710
10.12
21.47
0.5000
10.74
21.46
1.8310
39.29
21.44
0.2580
5.53
21.42
0.2530
5.42
21.41
2.4800
53.10
21.40
3.7120
79.44
21.38
0.3100
6.63
21.37
1.2410
26.52
21.35
0.3880
8.28
21.31
1.8310
39.02
21.26
0.3100
6.59
21.25
1.3920
29.58
21.24
0.3310
7.03
21.20
3.2660
69.24
21.17
10.7140
226.82
21.16
28.8700
610.89
21.15
12.8270
271.29
21.14
63.0530
1,332.94
21.13
1.5600
32.96
21.11
2.5130
53.05
21.10
9.3620
197.54
21.05
713.5700
15,020.65
21.01
4.1410
87.00
21.00
140.0010
2,940.02
20.99
3.7560
78.84
20.95
0.9430
19.76
20.91
31.8360
665.69
20.90
114.4160
2,391.29
20.89
0.5510
11.51
20.86
2.4110
50.29
20.85
5.3470
111.48
20.82
0.3880
8.08
20.81
11.2470
234.05
20.80
79.4160
1,651.85
20.79
7.7720
161.58
20.77
0.3100
6.44
20.76
2.0000
41.52
20.75
10.8430
224.99
20.74
44.6340
925.71
20.73
1.4080
29.19
20.72
1.8310
37.94
20.71
0.2530
5.24
20.70
5.0520
104.58
20.67
16.4490
340.00
20.65
62.8820
1,298.51
20.62
2.0000
41.24
20.60
1.7990
37.06
20.57
89.5210
1,841.45
20.55
0.7710
15.84
20.52
2.8920
59.34
20.50
186.2300
3,817.72
20.49
1.7520
35.90
20.48
0.3880
7.95
20.47
57.0870
1,168.57
20.46
8.5570
175.08
20.45
0.3030
6.20
20.43
1.8310
37.41
20.40
163.9530
3,344.64
20.35
0.9430
19.19
20.33
11.7860
239.61
20.31
0.3880
7.88
20.30
0.3030
6.15
20.29
1.8310
37.15
20.28
20.2900
411.48
20.25
8.7070
176.32
20.24
0.7520
15.22
20.22
2.2320
45.13
20.21
0.5800
11.72
20.20
57.6850
1,165.24
20.19
2.0000
40.38
20.16
0.3100
6.25
20.15
4.6800
94.30
20.14
0.3880
7.81
20.10
1,217.2450
24,466.62
20.08
3.9840
80.00
20.06
0.2620
5.26
20.05
29.4530
590.53
20.04
0.2750
5.51
20.03
0.3100
6.21
20.01
1.8310
36.64
20.00
12,884.5520
257,691.04
19.99
1,048.3120
20,955.76
19.98
15.7580
314.84
19.97
26.2010
523.23
19.96
1.8350
36.63
19.95
0.3030
6.04
19.94
2.2760
45.38
19.91
11.3040
225.06
19.90
14.5830
290.20
19.87
1.8310
36.38
19.85
0.5680
11.27
19.83
0.5300
10.51
19.81
4.6940
92.99
19.80
49.2820
975.78
19.79
0.5630
11.14
19.77
3.1840
62.95
19.75
51.5730
1,018.57
19.73
2.0980
41.39
19.70
3.5420
69.78
19.67
0.3100
6.10
19.66
2.3090
45.39
19.65
0.6910
13.58
19.63
10.8370
212.73
19.61
0.2550
5.00
19.60
7.4440
145.90
19.59
13.8310
270.95
19.55
0.6130
11.98
19.51
29.3060
571.76
19.50
7,374.5710
143,804.13
19.49
269.6010
5,254.52
19.48
15.9100
309.93
19.47
1.0000
19.47
19.45
55.4940
1,079.36
19.43
0.7340
14.26
19.42
1.3100
25.44
19.41
259.0350
5,027.87
19.40
32.1440
623.59
19.39
1.0000
19.39
19.38
3.3430
64.79
19.35
0.5630
10.89
19.34
258.9730
5,008.54
19.33
129.4290
2,501.86
19.32
15.3550
296.66
19.30
16.2120
312.89
19.28
8.3250
160.51
19.27
13.5240
260.61
19.25
0.3030
5.83
19.24
268.6520
5,168.86
19.22
13.5240
259.93
19.21
1.2840
24.67
19.20
9.6260
184.82
19.19
22.8600
438.68
19.18
33.5900
644.26
19.17
60.9620
1,168.64
19.16
8.3250
159.51
19.15
118.6210
2,271.59
19.14
110.5260
2,115.47
19.13
13.5240
258.71
19.12
8.5970
164.37
19.11
60.7380
1,160.70
19.10
1,838.3690
35,112.85
19.09
8.7230
166.52
19.08
13.9220
265.63
19.07
72.7220
1,386.81
19.06
119.2220
2,272.37
19.05
10.8580
206.84
19.04
8.7240
166.10
19.03
99.4390
1,892.32
19.02
8.9940
171.07
19.01
30.4910
579.63
19.00
137.8850
2,619.82
18.99
17.7750
337.55
18.98
9.3940
178.30
18.97
99.0110
1,878.24
18.96
61.0960
1,158.38
18.95
22.7210
430.56
18.94
179.5950
3,401.53
18.93
40.6360
769.24
18.92
144.7410
2,738.50
18.91
113.7340
2,150.71
18.90
201.4770
3,807.92
18.89
75.1450
1,419.49
18.88
103.3580
1,951.40
18.87
1.5250
28.78
18.16
18.86
9.0000
169.74
18.85
55.3440
1,043.23
18.84
139.6080
2,630.21
18.83
62.9320
1,185.01
18.82
100.3630
1,888.83
18.81
33.4840
629.83
18.80
108.9490
2,048.24
18.79
36.0160
676.74
18.78
191.3010
3,592.63
18.77
47.5190
891.93
18.76
102.7140
1,926.91
18.75
26.0140
487.76
18.74
102.1900
1,915.04
18.73
85.4010
1,599.56
18.72
43.6050
816.29
18.71
107.9700
2,020.12
18.70
50.3250
941.08
18.69
168.6150
3,151.41
18.68
21.7730
406.72
18.67
108.3340
2,022.60
18.66
81.3960
1,518.85
18.65
21.0320
392.25
18.64
16.5470
308.44
18.63
86.0000
1,602.18
18.62
13.9270
259.32
18.61
0.4030
7.50
18.60
63.8450
1,187.52
18.59
113.2080
2,104.54
18.58
13.9280
258.78
18.57
57.8870
1,074.96
18.56
11.5990
215.28
18.55
15.2590
283.05
18.54
43.6010
808.36
18.53
3.8390
71.14
18.52
5.6000
103.71
18.51
24.1040
446.17
18.50
12.3700
228.85
18.49
5.6010
103.56
18.48
25.3610
468.67
18.47
0.6390
11.80
18.46
277.6260
5,124.98
18.45
0.6130
11.31
18.44
17.8570
329.28
18.42
1.6280
29.99
18.40
69.9000
1,286.16
18.39
277.7720
5,108.23
18.38
2.2300
40.99
18.36
49.4000
906.98
18.35
6.1010
111.95
18.34
1.6350
29.99
18.32
275.1700
5,041.11
18.31
546.5010
10,006.43
18.30
283.6140
5,190.14
18.28
1.6410
30.00
18.27
1.8310
33.45
18.26
3.2210
58.82
18.25
275.1520
5,021.52
18.24
13.7800
251.35
18.22
1.6460
29.99
18.20
84.9350
1,545.82
18.19
4.8380
88.00
18.18
1.6500
30.00
18.16
1.6510
29.98
18.15
0.3030
5.50
18.14
3.4840
63.20
18.12
1.6550
29.99
18.10
2.6000
47.06
18.09
0.3880
7.02
18.08
1.9690
35.60
18.06
1.6610
30.00
18.05
0.5810
10.49
18.04
4.1460
74.79
18.03
0.2780
5.01
18.02
2.4790
44.67
18.01
34.1830
615.64
18.00
207.3700
3,732.66
17.98
1.0000
17.98
17.96
1.3100
23.53
17.95
3.6890
66.22
17.94
1.3880
24.90
17.92
11.0000
197.12
17.91
1.5940
28.55
17.90
55.5850
994.97
17.89
4.9220
88.05
17.88
1.0000
17.88
17.86
1.2800
22.86
17.85
0.3030
5.41
17.84
1.3100
23.37
17.83
0.2950
5.26
17.82
13.0250
232.11
17.80
51.8660
923.21
17.79
0.3880
6.90
17.78
1.0000
17.78
17.77
17.3060
307.53
17.76
3.1270
55.54
17.75
101.9180
1,809.04
17.74
1.2960
22.99
17.72
1.8370
32.55
17.71
0.6070
10.75
17.70
1.5910
28.16
17.68
1.0000
17.68
17.66
1.0000
17.66
17.65
142.7110
2,518.85
17.64
3.1290
55.20
17.62
1.0000
17.62
17.60
192.8370
3,393.93
17.59
0.3100
5.45
17.58
1.0000
17.58
17.56
6.0000
105.36
17.55
0.3030
5.32
17.54
1.0000
17.54
17.52
3.8310
67.12
17.51
6.0000
105.06
17.50
2,117.3580
37,053.77
17.48
572.4500
10,006.43
17.47
0.3100
5.42
17.45
509.6390
8,893.20
17.44
1.4330
24.99
17.42
31.1040
541.83
17.40
109.3540
1,902.76
17.39
0.5750
10.00
17.36
4.9960
86.73
17.35
6.4200
111.39
17.32
4.2170
73.04
17.30
1.4590
25.24
17.27
2.4670
42.61
17.26
1.6820
29.03
17.25
0.3030
5.23
17.24
0.6900
11.90
17.23
0.6310
10.87
17.22
0.6980
12.02
17.20
3.2680
56.21
17.17
4.6590
80.00
17.16
6.4100
110.00
17.15
2.1340
36.60
17.10
7.1210
121.77
17.09
18.8440
322.04
17.07
2.1450
36.62
17.05
0.9430
16.08
17.04
13.2270
225.39
17.03
1.8310
31.18
17.02
200.0000
3,404.00
17.00
252.6030
4,294.25
16.98
0.3100
5.26
16.95
0.3030
5.14
16.93
0.3880
6.57
16.92
1.8310
30.98
16.91
0.8190
13.85
16.90
5.6780
95.96
16.86
1.3100
22.09
16.85
0.3030
5.11
16.81
149.1910
2,507.90
16.80
22.7200
381.70
16.79
10.3880
174.41
16.75
0.9430
15.80
16.74
5.0060
83.80
16.72
180.1810
3,012.63
16.70
31.2410
521.72
16.68
1.8310
30.54
16.66
11.4980
191.56
16.65
10.3030
171.54
16.63
300.6610
4,999.99
16.61
0.3100
5.15
16.60
29.9240
496.74
16.58
28.8160
477.77
16.56
1.8310
30.32
16.55
499.4860
8,266.49
16.54
15.4180
255.01
16.52
10.3880
171.61
16.51
0.7030
11.61
16.50
88.6820
1,463.25
16.49
6.9800
115.10
16.47
5.1550
84.90
16.45
10.0140
164.73
16.41
0.3130
5.14
16.40
73.7770
1,209.94
16.38
0.3880
6.36
16.37
0.3100
5.07
16.36
5.5010
90.00
16.33
19.0890
311.72
16.31
27.6190
450.47
16.30
29.3280
478.05
16.25
0.6980
11.34
16.24
6.0000
97.44
16.23
15.0000
243.45
16.22
1.8310
29.70
16.20
479.4120
7,766.47
16.16
6.2810
101.50
16.15
6.8360
110.40
16.13
0.3100
5.00
16.11
2.7190
43.80
16.09
6.2150
100.00
16.07
5.6620
90.99
16.02
17.6660
283.01
16.00
586.1480
9,378.37
15.98
0.3880
6.20
15.90
3.4640
55.08
15.89
20.0000
317.80
15.88
1.0000
15.88
15.85
0.9910
15.71
15.80
0.4960
7.84
15.77
1.5850
25.00
15.72
0.3880
6.10
15.70
2.3080
36.24
15.66
6.3850
99.99
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
0.3880
6.05
15.58
161.9650
2,523.41
15.51
1.0100
15.67
15.50
70.4240
1,091.57
15.46
0.3880
6.00
15.43
4.0000
61.72
15.40
5.1140
78.76
15.36
169.7040
2,606.65
15.33
3.8440
58.93
15.30
3.0000
45.90
15.29
31.2470
477.77
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.15
268.8010
4,072.34
15.12
12.2650
185.45
15.11
3.8240
57.78
15.10
116.9590
1,766.08
15.09
6.6260
99.99
15.08
0.3880
5.85
15.00
729.7870
10,946.81
14.99
13.3420
200.00
14.96
669.5700
10,016.77
14.90
3.4980
52.12
14.88
0.7580
11.28
14.83
0.3880
5.75
14.79
10.0000
147.90
14.71
0.3880
5.71
14.70
0.7000
10.29
14.66
6.8210
100.00
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.50
65.8990
955.54
14.47
0.3880
5.61
14.45
1.9920
28.78
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
27.8230
395.09
14.16
2.4710
34.99
14.14
0.4240
6.00
14.12
0.3880
5.48
14.10
3.2800
46.25
14.09
41.0050
577.76
14.05
189.1790
2,657.96
14.04
35.6120
499.99
14.03
2.1000
29.46
14.00
218.4650
3,058.51
13.99
29.8090
417.03
13.91
24.6170
342.42
13.90
217.0000
3,016.30
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
9.0880
125.41
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
1.0000
13.70
13.66
7.7080
105.29
13.65
196.1060
2,676.85
13.64
100.0000
1,364.00
13.61
1.2410
16.89
13.60
14.6380
199.08
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
725.7400
9,797.49
13.44
3.7200
50.00
13.43
1.1460
15.39
13.40
5.3740
72.01
13.39
18.6700
249.99
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
5.0000
66.50
13.29
45.0000
598.05
13.28
8.2450
109.49
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
533.2480
7,038.87
13.14
0.6120
8.04
13.12
4.4810
58.79
13.10
2.7700
36.29
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
10.1210
132.08
13.00
714.9930
9,294.91
12.98
0.4710
6.11
12.95
0.3920
5.08
12.93
401.2540
5,188.21
12.91
15.4910
199.99
12.90
11.2280
144.84
12.89
0.9230
11.90
12.80
69.9560
895.44
12.75
6.0300
76.88
12.73
690.4220
8,789.07
12.70
1.4010
17.79
12.67
372.3030
4,717.08
12.62
15.6290
197.24
12.61
0.7930
10.00
12.60
135.1050
1,702.32
12.58
11.8040
148.49
12.56
5.0000
62.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
281.3590
3,516.99
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
0.4910
6.00
12.20
53.0110
646.73
12.18
51.0930
622.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
2,659.9450
31,919.34
11.99
0.7580
9.09
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.1260
24.87
11.50
8.0490
92.56
11.44
0.5140
5.88
11.42
0.9620
10.99
11.40
2.1210
24.18
11.38
77.2800
879.45
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
95.4380
1,049.82
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.68
1,337.5650
14,285.19
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.23
12.9030
132.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
196.4630
1,999.99
10.10
226.2040
2,284.66
10.06
11.7460
118.16
10.00
1,495.9590
14,959.59
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.87
2.3890
23.58
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
255.3810
2,451.66
9.59
6.0000
57.54
9.58
0.5220
5.00
9.56
11.9800
114.53
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.30
256.0000
2,380.80
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.05
1.8300
16.56
9.01
56.0590
505.09
9.00
418.7210
3,768.49
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
457.5540
3,980.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,063.4300
16,507.44
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01

Recent Trades

Price
Size
Time
18.8100
0.4000
12:37:28
18.8100
0.4000
12:37:28
18.8200
8.3250
12:37:28
18.8200
0.4000
12:37:28
18.8200
0.4000
12:37:28
18.8200
0.2720
12:37:28
18.8200
14.8760
12:37:28
18.8200
14.9270
12:37:28
18.8200
2.0910
12:37:28
18.8200
8.4500
12:37:28
18.8300
8.3250
12:37:28
18.8300
13.0670
12:37:28
18.8300
0.4000
12:37:28
18.8300
0.4000
12:37:28
18.8300
0.2720
12:37:28
18.8300
6.9950
12:37:28
18.8300
40.0000
12:37:28
18.8200
5.1110
12:37:40
18.8100
0.3990
12:37:43
18.8100
1.0000
12:37:43
18.8100
1.0000
12:37:43
18.8100
1.0000
12:37:43
18.8100
1.0000
12:37:43
18.8200
0.3990
12:38:32
18.8200
0.5310
12:38:34
18.8200
8.4500
12:38:35
18.8200
0.6000
12:38:35
18.8200
0.8000
12:38:35
18.8200
0.7000
12:38:35
18.8200
1.7000
12:38:35
18.8200
1.7000
12:38:35
18.8200
1.7000
12:38:35
18.8200
0.7680
12:38:35
18.8200
0.9320
12:38:35
18.8200
1.7000
12:38:35
18.8200
1.7000
12:38:35
18.8300
0.3980
12:40:00
18.8200
0.3990
12:40:02
18.8200
0.5310
12:40:02
18.8200
1.3000
12:40:02
18.8200
1.3000
12:40:02
18.8200
1.3000
12:40:02
18.8200
1.3000
12:40:02
18.8300
0.2820
12:40:36
18.8400
4.8170
12:40:54
18.8500
0.3030
12:41:05
18.8500
8.3250
12:41:05
18.8600
8.3250
12:41:05
18.8600
0.3980
12:41:05
18.8600
0.3980
12:41:05
18.8600
0.2710
12:41:05
18.8600
8.4500
12:41:05
18.8600
5.7670
12:41:05
18.8700
7.9000
12:41:07
18.8600
26.5440
12:41:35
18.8600
9.1490
12:42:01
18.8600
2.5350
12:42:01
18.8600
0.3980
12:42:01
18.8500
0.6000
12:42:01
18.8500
0.6000
12:42:01
18.8500
0.6000
12:42:01
18.8500
0.6000
12:42:01
18.8500
1.0000
12:42:01
18.8500
1.0000
12:42:01
18.8500
0.3980
12:42:01
18.8500
0.7000
12:42:01
18.8500
0.7000
12:42:01
18.8500
0.7000
12:42:01
18.8500
0.7000
12:42:01
18.8500
0.5000
12:42:01
18.8500
11.9620
12:42:01
18.8600
10.6000
12:42:01
18.8600
2.7070
12:42:35
18.8800
0.6000
12:42:56
18.8800
0.7000
12:42:56
18.8800
0.9000
12:42:56
18.8800
0.8000
12:42:56
18.8800
0.8000
12:42:56
18.8800
0.6000
12:42:56
18.8800
0.6000
12:42:56
18.8800
0.6000
12:42:56
18.8800
0.8000
12:42:56
18.8800
0.6000
12:42:56
18.8900
2.9330
12:43:17
18.8900
0.7210
12:43:17
18.8800
0.3970
12:43:33
18.8800
0.8000
12:43:33
18.8800
1.9000
12:43:33
18.8700
0.3980
12:44:23
18.8700
0.5000
12:44:23
18.8700
0.5000
12:44:23
18.8700
0.5000
12:44:23
18.8700
0.5000
12:44:23
18.8700
0.5000
12:44:23
18.8600
0.3980
12:44:38
18.8600
0.8000
12:44:38
18.8700
1.7000
12:44:43
18.8700
1.7000
12:44:43
18.8700
1.7000
12:44:43
18.8700
1.7000
12:44:43

Login to View your open Positions

Login Now