English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83,601.53
0.0307
2,568.24
83,601.52
0.0772
6,457.38
83,601.00
0.0001
5.85
83,600.45
0.0458
3,825.56
83,600.31
0.0306
2,559.01
83,600.22
0.0002
20.06
83,600.20
0.0001
5.85
83,600.13
0.0001
5.85
83,600.01
0.0260
2,173.60
83,600.00
0.0002
19.23
83,599.89
0.0001
5.02
83,599.88
0.0001
6.69
83,598.01
0.0260
2,173.55
83,597.93
1.2750
106,589.87
83,597.91
0.0001
5.85
83,597.58
0.4124
34,473.13
83,596.91
0.3453
28,866.01
83,596.01
0.0260
2,173.50
83,595.79
0.0010
83.60
83,594.68
0.0607
5,070.02
83,594.65
1.0886
90,997.79
83,594.06
0.3974
33,218.61
83,594.01
0.0260
2,173.44
83,593.58
0.1228
10,263.62
83,592.97
0.0800
6,687.44
83,592.90
0.0086
718.90
83,592.89
0.0022
180.56
83,592.35
0.0038
319.32
83,592.22
0.0001
5.85
83,592.01
0.0274
2,288.75
83,592.00
0.0001
5.85
83,591.85
0.0002
20.06
83,591.82
1.0886
90,994.71
83,591.81
2.1542
180,069.30
83,591.80
1.4324
119,736.06
83,591.64
0.0001
7.52
83,591.55
0.0001
6.69
83,590.50
0.0001
5.02
83,590.37
0.3825
31,973.32
83,590.16
0.0062
521.60
83,590.08
0.0114
952.93
83,590.01
0.0260
2,173.34
83,589.58
2.7429
229,277.86
83,588.02
1.2559
104,978.19
83,588.01
0.0260
2,173.29
83,587.44
0.3453
28,862.74
83,587.08
1.7538
146,597.53
83,587.07
0.0306
2,558.60
83,587.06
2.1047
175,923.18
83,587.05
0.0012
99.47
83,586.54
0.0001
5.85
83,586.01
0.0260
2,173.24
83,585.25
0.0001
5.85
83,584.37
3.5938
300,382.17
83,584.29
0.0001
5.85
83,584.01
0.0260
2,173.18
83,584.00
0.0001
5.85
83,583.98
2.2161
185,228.79
83,583.97
1.0772
90,039.16
83,583.69
0.0001
5.85
83,583.51
0.0035
290.87
83,583.50
0.0001
5.85
83,583.42
0.0001
5.85
83,583.40
0.0002
20.06
83,583.28
0.0001
7.52
83,583.22
0.0001
6.69
83,583.21
0.0025
208.96
83,582.65
0.0002
16.72
83,582.44
1.2929
108,062.07
83,582.01
0.0260
2,173.13
83,582.00
0.0025
209.79
83,581.99
0.0030
249.07
83,581.25
0.9949
83,157.49
83,580.85
0.0001
5.85
83,580.67
0.0048
399.52
83,580.37
0.3825
31,969.49
83,580.01
0.0260
2,173.08
83,579.78
3.7689
315,000.49
83,579.77
1.9496
162,947.96
83,579.40
0.0002
16.72
83,579.27
0.0060
499.80
83,579.11
0.0010
81.91
83,578.95
0.3453
28,859.81
83,578.93
1.0772
90,033.73
83,578.91
0.0925
7,731.88
83,578.01
0.0261
2,178.88
83,577.95
0.3235
27,034.12
83,577.77
0.0306
2,558.32
83,577.69
0.0599
5,005.47
83,577.14
0.3235
27,033.86
83,576.19
0.0174
1,452.55
83,576.08
0.0001
7.52
83,576.01
0.0260
2,172.98
83,576.00
0.0002
19.22
83,575.17
0.0001
5.85
83,575.04
0.5541
46,312.27
83,574.92
0.0001
7.52
83,574.89
0.1259
10,525.42
83,574.01
0.0260
2,172.92
83,573.80
0.0002
20.06
83,573.48
1.0416
87,051.81
83,573.42
0.0002
16.71
83,572.94
0.0011
92.77
83,572.65
0.6466
54,034.73
83,572.47
0.0306
2,558.15
83,572.33
0.0001
5.85
83,572.01
0.0313
2,614.13
83,572.00
1.0772
90,026.27
83,571.99
1.2929
108,048.55
83,571.79
0.9648
80,630.90
83,570.65
0.0400
3,342.83
83,570.63
0.0240
2,005.70
83,570.56
1.0972
91,696.13
83,570.54
0.3453
28,856.91
83,570.23
0.0200
1,671.40
83,570.01
0.0260
2,172.82
83,569.77
0.0200
1,671.40
83,569.74
0.0200
1,671.39
83,569.50
0.0001
5.85
83,569.49
0.0001
5.85
83,568.97
0.0220
1,838.52
83,568.88
0.0340
2,841.34
83,568.01
0.0260
2,172.77
83,568.00
0.0001
5.85
83,567.77
0.0053
443.74
83,567.55
0.0200
1,671.35
83,567.53
0.0300
2,502.85
83,567.34
1.2929
108,042.54
83,567.33
1.1636
97,236.44
83,566.80
0.0001
5.85
83,566.71
0.0001
5.85
83,566.65
0.0001
5.85
83,566.56
0.0002
14.21
83,566.48
0.0240
2,005.60
83,566.43
0.0200
1,671.33
83,566.01
0.0260
2,172.72
83,565.65
0.0300
2,506.97
83,565.55
0.0300
2,506.97
83,565.39
0.4545
37,982.14
83,564.96
0.0115
957.65
83,564.82
0.0002
20.06
83,564.43
1.0772
90,018.11
83,564.01
1.2122
101,298.80
83,563.80
0.0001
5.85
83,563.10
1.2929
108,037.06
83,563.09
0.8417
70,332.55
83,562.08
0.3453
28,853.99
83,562.01
0.0260
2,172.61
83,561.25
0.0306
2,557.81
83,561.18
0.0300
2,502.66
83,560.96
0.0001
5.85
83,560.75
0.0002
16.71
83,560.66
1.1863
99,125.50
83,560.37
0.3825
31,961.84
83,560.01
0.0260
2,172.56
83,560.00
0.0026
214.75
83,559.67
0.8361
69,863.40
83,559.00
0.0001
5.85
83,558.94
0.0038
319.20
83,558.88
1.2929
108,031.60
83,558.81
1.0772
90,012.06
83,558.80
1.4023
117,172.83
83,558.36
0.0001
5.01
83,558.24
0.0033
275.74
83,558.23
0.0001
6.68
83,558.20
0.0001
7.52
83,558.12
0.0001
5.85
83,558.01
0.0260
2,172.51
83,557.51
0.0003
24.23
83,556.72
0.0002
16.71
83,556.22
0.0002
20.05
83,556.01
0.0260
2,172.46
83,555.28
0.0001
5.85
83,554.81
0.0002
14.20
83,554.77
0.0306
2,557.61
83,554.76
0.0264
2,202.50
83,554.63
0.0040
332.55
83,554.55
0.0010
83.55
83,554.01
0.0260
2,172.40
83,553.99
0.0007
60.99
83,553.75
0.0001
5.85
83,552.53
0.0001
9.19
83,552.44
0.0001
5.85
83,552.08
0.3453
28,850.53
83,552.06
1.2929
108,022.79
83,552.01
0.0342
2,859.99
83,552.00
0.0751
6,272.25
83,550.10
0.0001
5.85
83,550.01
0.0260
2,172.30
83,549.90
0.0001
6.68
83,549.88
2.5370
211,962.70
83,549.87
1.3715
114,590.32
83,549.84
0.0001
7.52
83,549.60
0.0001
5.85
83,549.58
0.0043
359.26
83,549.29
0.0002
16.71
83,548.60
0.0001
5.01
83,548.50
0.0001
5.85
83,548.08
0.0220
1,838.06
83,548.01
0.0260
2,172.25
83,546.82
0.5992
50,063.76
83,546.76
0.0001
5.85
83,546.54
0.0002
20.05
83,546.04
0.1947
16,268.08
83,546.01
0.0260
2,172.20
83,545.92
0.0300
2,502.20
83,545.76
0.0001
5.85
83,544.18
0.0043
360.08
83,544.01
0.0260
2,172.14
83,544.00
0.0001
5.85
83,543.95
0.0002
16.71
83,543.92
0.0001
5.85
83,543.33
0.0043
360.91
83,543.25
0.0001
5.85
83,542.04
0.0001
10.03
83,542.01
0.0260
2,172.09
83,542.00
0.0100
835.42
83,541.70
0.0063
522.14
83,541.59
0.0001
5.85
83,541.57
0.0001
6.68
83,541.48
0.0232
1,941.50
83,541.40
0.0202
1,685.03
83,541.08
0.0001
5.85
83,540.46
0.0235
1,964.87
83,540.22
0.0001
5.01
83,540.02
0.0002
16.71
83,540.01
0.7917
66,141.13
83,539.78
1.2929
108,006.91
83,539.51
1.5603
130,345.86
83,539.50
0.0001
5.01
83,538.70
0.0200
1,670.77
83,538.69
0.0200
1,670.77
83,538.65
0.0260
2,172.00
83,538.63
0.0200
1,670.77
83,538.43
0.0001
6.68
83,538.28
0.0200
1,670.77
83,538.24
0.0001
5.85
83,538.09
1.1866
99,125.46
83,538.02
1.5083
126,000.40
83,538.01
1.5704
131,186.42
83,538.00
0.0001
5.85
83,537.93
0.0020
166.24
83,537.87
0.0025
208.84
83,537.80
0.0200
1,670.76
83,537.79
0.0200
1,670.76
83,537.62
0.6068
50,691.46
83,537.41
0.0001
5.85
83,537.04
0.1029
8,599.30
83,536.98
0.0200
1,670.74
83,536.65
0.3236
27,034.13
83,536.25
0.3453
28,845.07
83,536.03
0.0001
5.01
83,536.01
0.0260
2,171.94
83,536.00
0.0001
5.85
83,535.70
0.0037
309.08
83,535.60
1.2929
108,001.51
83,535.40
0.0001
5.85
83,535.35
0.0001
5.01
83,535.19
0.3236
27,033.66
83,535.10
0.0002
20.05
83,534.52
0.0260
2,171.90
83,534.46
0.0200
1,670.69
83,534.45
0.0340
2,840.17
83,534.44
0.1030
8,599.87
83,534.23
0.3861
32,249.22
83,534.01
0.0260
2,171.88
83,533.68
0.0320
2,673.08
83,533.67
0.0001
10.02
83,533.62
0.0320
2,673.08
83,533.61
0.9870
82,451.01
83,533.40
0.0001
5.85
83,533.24
0.0002
12.53
83,533.12
0.0041
341.65
83,533.03
0.3596
30,037.64
83,532.86
0.0001
10.02
83,532.75
0.0001
5.85
83,532.56
0.0001
5.85
83,532.47
0.4118
34,397.00
83,532.01
0.0260
2,171.83
83,531.84
0.0001
5.01
83,531.71
0.1030
8,599.59
83,531.51
0.0880
7,348.27
83,531.42
1.2929
107,996.10
83,531.27
0.3825
31,950.71
83,531.20
0.0001
5.01
83,531.17
0.0019
161.22
83,531.15
1.0772
89,982.26
83,531.03
0.0040
334.12
83,530.01
0.0260
2,171.78
83,529.95
0.8655
72,292.67
83,529.72
0.0001
5.85
83,529.23
0.3237
27,034.24
83,529.06
0.0001
5.85
83,529.05
0.2998
25,041.17
83,528.94
0.0040
334.12
83,528.88
0.0006
50.12
83,528.46
0.0063
523.72
83,528.01
1.1130
92,965.84
83,528.00
0.0001
5.85
83,527.96
0.0300
2,501.66
83,527.65
0.0001
5.01
83,527.50
0.3454
28,847.89
83,527.42
0.0244
2,040.57
83,527.24
1.2673
105,853.24
83,527.23
0.8242
68,844.81
83,527.05
0.0001
5.01
83,526.88
0.0001
5.85
83,526.85
0.0040
334.11
83,526.72
0.0002
20.05
83,526.64
0.0020
167.05
83,526.09
0.0048
402.60
83,526.08
0.2998
25,040.28
83,526.01
0.0260
2,171.68
83,525.40
0.0040
334.10
83,525.30
0.0001
10.02
83,524.91
0.0001
6.68
83,524.89
0.0001
5.85
83,524.76
0.0001
7.52
83,524.56
0.0001
10.02
83,524.04
0.0001
5.85
83,524.01
0.0260
2,171.62
83,523.68
0.0012
99.39
83,523.46
0.0001
5.01
83,523.32
0.0002
16.70
83,523.30
0.0040
334.09
83,523.18
0.4634
38,703.81
83,522.91
0.4341
36,253.95
83,522.90
0.0002
15.03
83,522.88
1.3238
110,564.25
83,522.87
1.0560
88,199.32
83,522.86
0.8412
70,261.10
83,522.55
0.0599
4,999.66
83,522.25
0.0001
5.85
83,522.01
0.0260
2,171.57
83,521.87
0.0306
2,556.60
83,521.85
0.5994
50,063.00
83,521.73
0.1030
8,599.40
83,521.30
0.0248
2,068.82
83,521.24
0.0001
10.02
83,521.23
0.0005
40.93
83,521.20
0.0001
5.85
83,521.06
0.0001
7.52
83,520.71
0.0001
5.85
83,520.70
0.2998
25,038.67
83,520.58
0.0040
334.08
83,520.37
0.4073
34,014.51
83,520.36
1.0560
88,196.66
83,520.17
0.0180
1,499.19
83,520.01
0.0260
2,171.52
83,519.97
0.3237
27,033.74
83,519.82
0.0815
6,805.19
83,519.58
0.0001
10.02
83,519.27
0.0001
5.01
83,519.12
0.3453
28,839.15
83,518.76
0.0357
2,978.28
83,518.75
0.0081
679.01
83,518.49
0.0040
334.07
83,518.36
0.0001
5.85
83,518.35
0.0001
5.01
83,518.34
0.0002
20.04
83,518.31
0.0001
5.85
83,518.01
0.0534
4,458.19
83,517.99
1.2673
105,841.51
83,517.98
0.9735
81,306.42
83,517.97
0.1115
9,313.92
83,517.92
0.0001
10.02
83,517.73
0.0260
2,171.46
83,517.71
0.1519
12,686.34
83,517.69
0.3597
30,037.97
83,517.68
0.0200
1,670.35
83,517.66
0.0200
1,670.35
83,517.59
0.0200
1,670.35
83,517.24
0.0200
1,670.34
83,517.21
0.0001
5.85
83,517.20
0.2998
25,037.62
83,517.18
0.0038
319.04
83,517.06
0.0359
3,000.77
83,517.00
0.0001
5.85
83,516.93
0.0001
10.02
83,516.82
0.0001
5.85
83,516.78
0.0200
1,670.34
83,516.76
0.0200
1,670.34
83,516.70
0.0001
5.85
83,516.59
0.1316
10,986.61
83,516.58
0.0001
6.68
83,516.53
0.0292
2,435.34
83,516.40
0.0041
341.58
83,516.31
0.0002
16.70
83,516.26
0.0001
10.02
83,516.07
0.0200
1,670.32
83,516.01
0.0260
2,171.42
83,515.67
0.0001
10.02
83,515.55
0.0413
3,451.70
83,515.52
0.0001
5.85
83,515.08
0.0001
5.01
83,515.00
0.0180
1,499.93
83,514.97
0.0001
5.85
83,514.75
1.0799
90,190.08
83,514.74
0.0844
7,049.48
83,514.73
0.0050
413.40
83,514.68
0.0018
153.67
83,514.60
0.0002
15.03
83,514.59
0.1200
10,021.75
83,514.31
0.0040
334.06
83,514.01
0.0260
2,171.36
83,513.50
0.0480
4,008.65
83,513.44
0.0200
1,670.27
83,513.42
0.0340
2,839.46
83,513.22
0.0001
10.02
83,513.03
0.0599
4,999.93
83,512.94
0.0001
10.02
83,512.75
0.0001
5.85
83,512.68
0.0001
5.85
83,512.65
0.0320
2,672.40
83,512.59
0.1030
8,599.29
83,512.58
0.0320
2,672.40
83,512.53
0.5538
46,248.40
83,512.35
0.0284
2,372.59
83,512.22
0.0040
334.05
83,512.01
0.0749
6,254.21
83,512.00
1.2673
105,833.92
83,511.99
1.0799
90,187.10
83,511.88
0.1200
10,021.43
83,511.79
0.0200
1,670.24
83,511.75
0.0001
5.85
83,511.63
0.0001
5.85
83,511.31
0.0001
10.02
83,511.30
0.1211
10,109.88
83,511.28
0.0001
10.02
83,511.09
0.0100
835.11
83,511.08
0.0040
334.04
83,510.95
0.0001
5.85
83,510.89
0.0001
5.01
83,510.45
0.3454
28,841.17
83,510.13
0.0040
334.04
83,510.02
0.0289
2,416.78
83,510.01
0.0260
2,171.26
83,509.84
0.0001
5.85
83,509.72
0.4529
37,818.21
83,509.71
0.8457
70,624.16
83,509.70
0.0040
334.04
83,509.62
0.0001
10.02
83,509.51
0.0001
10.02
83,509.19
0.0002
20.04
83,509.14
0.0001
5.85
83,509.02
0.0012
99.38
83,508.57
0.0001
9.19
83,508.48
0.3865
32,276.03
83,508.29
0.0121
1,006.27
83,508.25
0.0002
14.20
83,508.19
0.0042
349.90
83,508.12
0.0200
1,670.16
83,508.04
0.0040
334.03
83,508.01
0.0265
2,215.47
83,508.00
0.0060
500.21
83,507.42
0.0001
10.02
83,507.00
0.0001
5.85
83,506.99
1.1276
94,164.15
83,506.98
1.2785
106,760.33
83,506.70
0.0001
5.01
83,506.62
0.0002
16.70
83,506.30
0.0001
5.01
83,506.29
0.0060
500.20
83,506.01
0.0262
2,186.19
83,506.00
0.1225
10,228.65
83,505.95
0.0040
334.02
83,505.55
0.0538
4,490.09
83,505.43
0.0057
478.49
83,505.33
0.0001
10.02
83,504.80
0.0020
167.01
83,504.41
0.2992
24,985.35
83,504.24
0.0360
3,005.32
83,504.16
0.0001
5.85
83,504.13
0.0212
1,766.95
83,504.01
0.3073
25,660.78
83,503.98
0.8399
70,131.65
83,503.97
0.0001
5.85
83,503.86
0.0040
334.02
83,503.63
0.0024
199.57
83,503.41
0.0020
167.01
83,503.25
0.0286
2,386.52
83,503.12
0.0060
500.18
83,502.80
0.0212
1,766.92
83,502.51
0.0001
5.01
83,502.50
0.0017
137.78
83,502.18
0.0001
5.85
83,502.16
0.0001
10.02
83,502.15
0.0001
5.01
83,502.01
0.0261
2,176.06
83,501.77
0.0040
334.01
83,501.46
0.0176
1,467.96
83,501.35
0.0001
5.85
83,501.34
0.0001
5.01
83,500.78
0.6851
57,204.71
83,500.77
0.0001
11.69
83,500.75
0.2897
24,189.33
83,500.74
0.0001
11.69
83,500.14
0.0307
2,565.96
83,500.13
0.1220
10,186.18
83,500.12
7.1398
596,169.98
77,281.99
83,500.11
2.6181
218,612.47
83,500.10
0.0010
80.16
83,500.09
0.0001
10.02
83,500.01
0.0012
96.86
83,500.00
0.0274
2,291.24
83,499.68
0.0001
5.01
83,499.52
0.0001
9.18
83,499.19
0.0001
11.69
83,499.18
0.0243
2,028.20
83,498.51
0.0001
11.69
83,498.50
0.1345
11,233.89
83,498.49
0.0001
5.84
83,498.18
0.0001
5.84
83,498.01
0.0001
11.69
83,498.00
0.0261
2,175.96
83,496.85
0.0001
5.84
83,496.84
0.0180
1,499.60
83,496.35
0.0001
5.84
83,496.00
0.0261
2,176.74
83,495.50
0.0001
5.01
83,495.01
0.0296
2,470.62
83,494.80
0.0001
10.02
83,494.79
0.0180
1,499.57
83,494.69
0.0013
104.37
83,494.68
0.0246
2,056.47
83,494.41
0.0001
5.84
83,494.00
0.0260
2,170.84
83,493.85
0.0001
5.01
83,493.80
0.0001
5.84
83,493.57
0.0038
318.11
83,493.21
0.0001
9.18
83,493.00
0.0003
22.54
83,492.88
0.0284
2,372.03
83,492.82
0.0001
5.84
83,492.52
0.0001
7.51
83,492.35
0.0001
10.02
83,492.23
0.0064
531.01
83,492.15
0.0018
151.96
83,492.00
0.0260
2,170.79
83,491.71
0.0001
7.51
83,491.59
0.0001
6.68
83,491.32
0.0001
5.01
83,491.12
0.0599
4,999.45
83,491.09
0.0001
5.84
83,491.07
0.0001
5.84
83,490.89
0.0076
637.04
83,490.75
0.0001
5.84
83,490.55
0.0005
40.08
83,490.44
0.0001
10.02
83,490.13
0.0005
40.08
83,490.01
0.0290
2,418.71
83,490.00
0.0260
2,170.74
83,489.70
0.0002
15.03
83,489.56
0.0076
637.03
83,489.50
0.0019
156.96
83,489.23
0.0040
333.96
83,489.20
0.0359
2,999.77
83,489.07
0.0002
20.04
83,488.93
0.0238
1,984.53
83,488.42
0.0012
100.19
83,488.35
0.0001
10.02
83,488.04
0.0001
10.02
83,488.00
0.0260
2,170.69
83,487.81
0.0004
31.73
83,487.73
0.0001
5.84
83,487.68
0.0001
5.84
83,487.58
0.0020
166.98
83,487.57
0.0943
7,871.21
83,487.56
0.9011
75,227.30
83,487.55
0.0040
333.95
83,487.54
1.2674
105,808.77
83,487.53
1.0560
88,166.17
83,487.52
1.0560
88,166.16
83,487.51
0.3825
31,933.97
83,487.35
0.0024
199.53
83,487.30
0.0020
166.97
83,487.14
0.0041
344.80
83,486.86
0.0599
4,999.19
83,486.78
0.0895
7,473.74
83,486.77
0.0200
1,669.74
83,486.55
0.0001
10.02
83,486.38
0.0001
10.02
83,486.00
0.0260
2,170.64
83,485.83
0.0296
2,471.18
83,485.61
0.0200
1,669.71
83,485.58
0.0200
1,669.71
83,485.55
0.0001
5.01
83,485.50
0.0001
5.84
83,485.05
0.0040
333.94
83,484.94
0.0001
5.01
83,484.84
0.0001
10.02
83,484.83
0.0200
1,669.70
83,484.79
0.0200
1,669.70
83,484.78
0.0200
1,669.70
83,484.77
0.0400
3,339.39
83,484.72
0.0001
10.02
83,484.46
0.0001
10.02
83,484.30
0.0001
5.84
83,484.27
0.0001
7.51
83,484.00
0.0260
2,170.58
83,483.99
0.0001
5.84
83,483.58
0.0200
1,669.67
83,483.42
0.0001
5.84
83,483.41
0.0001
5.84
83,483.30
0.0001
5.84
83,483.26
0.0001
6.68
83,483.06
0.0001
10.02
83,482.96
0.0041
338.94
83,482.31
0.0060
500.06
83,482.15
0.0001
6.68
83,482.00
0.0260
2,170.53
83,481.97
0.0800
6,678.56
83,481.65
0.0293
2,443.51
83,481.48
0.0200
1,669.63
83,481.44
0.0200
1,669.63
83,481.42
0.0623
5,201.73
83,481.40
0.0002
15.03
83,481.09
0.0040
333.92
83,480.98
0.0200
1,669.62
83,480.79
0.0040
333.92
83,480.78
1.2026
100,394.82
83,480.71
0.0200
1,669.61
83,480.59
0.0220
1,836.57
83,480.58
0.0220
1,836.57
83,480.57
0.0247
2,061.14
83,480.56
0.0200
1,669.61
83,480.50
0.0002
20.04
83,480.49
1.2774
106,634.64
83,480.25
0.0001
5.84
83,480.00
0.0260
2,170.48
83,479.97
0.0005
42.57
83,479.77
0.1520
12,686.42
83,479.74
0.0001
10.02
83,479.24
0.0001
5.84
83,479.20
0.0040
333.92
83,479.16
1.0560
88,157.33
83,479.15
0.3825
31,930.77
83,478.82
1.0644
88,853.19
83,478.78
0.0001
5.01
83,478.62
0.0001
5.84
83,478.08
0.0001
10.02
83,478.05
0.0406
3,386.70
83,478.02
0.5770
48,168.49
83,478.00
0.0260
2,170.43
83,477.59
0.0300
2,504.33
83,477.40
0.0016
136.07
83,477.25
0.0001
5.01
83,477.23
0.3598
30,037.61
83,477.13
0.0002
16.70
83,476.69
0.0040
333.91
83,476.61
0.3239
27,033.90
83,476.48
0.0001
10.02
83,476.42
0.0001
10.02
83,476.34
0.0019
161.94
83,476.02
0.0001
7.51
83,476.00
0.0260
2,170.38
83,475.81
1.2975
108,307.36
83,475.79
0.0001
5.84
83,475.76
0.0001
10.02
83,475.55
0.3239
27,034.39
83,475.07
0.0001
5.84
83,475.00
0.0001
5.84
83,474.93
0.0001
6.68
83,474.76
0.0001
10.02
83,474.60
0.0041
338.91
83,474.09
0.2000
16,694.82
83,474.04
0.3453
28,823.59
83,474.00
0.0260
2,170.32
83,473.93
0.0019
159.44
83,473.85
0.5615
46,871.40
83,473.84
0.1030
8,599.47
83,473.21
0.0002
16.69
83,473.10
0.0001
5.01
83,472.95
0.0001
5.84
83,472.87
0.0814
6,798.03
83,472.51
0.0040
333.89
83,472.09
0.0006
50.08
83,472.00
0.0260
2,170.27
83,471.83
0.1400
11,686.06
83,471.73
0.0100
834.72
83,471.39
1.2774
106,623.01
83,471.35
0.0002
20.03
83,471.11
0.0015
127.71
83,470.89
0.0001
5.84
83,470.79
0.3825
31,927.58
83,470.58
0.0002
13.36
83,470.42
0.0041
338.89
83,470.11
0.0002
13.36
83,470.00
0.0260
2,170.22
83,469.75
0.0001
5.84
83,469.70
0.0001
5.84
83,469.46
1.0560
88,147.09
83,469.45
1.0323
86,163.01
83,469.44
0.5998
50,063.30
83,469.32
0.3239
27,034.04
83,469.18
1.0644
88,842.93
83,469.05
0.3239
27,033.96
83,469.00
0.1030
8,599.81
83,468.95
0.0001
5.01
83,468.75
0.0001
5.84
83,468.33
0.0040
333.87
83,468.13
0.0038
314.67
83,468.11
0.0001
10.02
83,468.08
0.1000
8,346.81
83,468.01
0.0001
7.51
83,468.00
0.0260
2,170.17
83,467.77
0.0001
7.51
83,467.47
0.5820
48,577.23
83,467.27
0.0001
5.84
83,467.03
0.0306
2,554.93
83,466.60
0.0002
12.52
83,466.47
0.0200
1,669.33
83,466.24
0.0041
338.87
83,466.10
0.0090
751.19
83,466.09
0.0020
166.93
83,466.00
0.0260
2,170.12
83,465.70
0.0357
2,977.22
83,465.50
0.3475
29,002.59
83,465.18
1.1343
94,673.72
83,465.17
1.2975
108,293.55
83,464.85
0.2966
24,755.67
83,464.80
0.0001
5.01
83,464.71
0.0002
16.69
83,464.57
0.0001
5.84
83,464.53
1.5096
126,000.56
83,464.50
0.0001
5.84
83,464.43
0.0001
5.84
83,464.32
0.0200
1,669.29
83,464.15
0.0040
333.86
83,464.00
0.0273
2,276.06
83,463.81
0.0001
5.84
83,463.54
0.0200
1,669.27
83,463.47
0.0012
95.98
83,463.27
0.0200
1,669.27
83,463.12
0.0001
6.68
83,462.94
0.0200
1,669.26
83,462.77
0.0002
20.03
83,462.69
0.0048
402.29
83,462.61
0.0220
1,836.18
83,462.56
0.0012
99.32
83,462.52
0.3239
27,034.34
83,462.47
0.0002
16.69
83,462.43
0.3825
31,924.38
83,462.06
0.0041
338.86
83,462.00
0.0260
2,170.01
83,461.61
0.4113
34,328.59
83,461.60
0.0001
5.84
83,461.57
0.1030
8,599.88
83,461.22
0.0048
399.78
83,460.89
0.0001
7.51
83,460.72
0.8505
70,986.68
83,460.71
1.0560
88,137.85
83,460.70
0.0200
1,669.21
83,460.65
0.0001
5.01
83,460.51
1.2774
106,609.12
83,460.31
0.6439
53,741.76
83,460.01
0.0001
5.84
83,460.00
0.0265
2,211.69
83,459.97
0.0040
333.84
83,459.82
0.1228
10,247.20
83,459.81
0.0200
1,669.20
83,459.74
0.0001
10.02
83,459.52
0.0001
7.51
83,459.25
0.0001
5.84
83,459.03
0.0566
4,724.62
83,458.76
0.0001
5.84
83,458.46
0.0002
13.35
83,458.37
0.0001
5.84
83,458.27
0.0001
6.68
83,458.09
0.0089
741.11
83,458.00
0.0360
3,004.49
83,457.88
0.0040
333.83
83,457.87
0.0800
6,676.63
83,457.10
0.0239
1,994.62
83,456.69
0.0280
2,336.79
83,456.65
1.9491
162,661.18
83,456.64
1.0644
88,829.58
83,456.51
0.0002
16.69
83,456.37
0.8371
69,863.83
83,456.19
0.1032
8,613.51
83,456.00
0.0260
2,169.86
83,455.92
0.0001
5.84
83,455.66
0.5999
50,063.38
83,455.62
0.0200
1,669.11
83,455.56
0.0200
1,669.11
83,455.01
0.0001
9.18
83,454.68
0.4170
34,803.11
83,454.54
0.0003
26.71
83,454.42
0.0220
1,836.00
83,454.41
0.0031
256.21
83,454.40
0.0002
20.03
83,454.17
1.2674
105,766.48
83,454.16
1.0718
89,447.00
83,454.11
0.0002
14.19
83,454.07
0.3825
31,921.18
83,454.00
0.0261
2,175.65
83,453.88
0.0005
40.06
83,453.57
0.0306
2,554.51
83,453.53
0.3542
29,560.91
83,453.42
0.0023
189.44
83,453.19
0.0001
5.84
83,453.12
0.0002
14.19
83,453.11
0.0001
6.68
83,453.08
0.0001
5.84
83,452.69
0.9318
77,757.04
83,452.68
1.1878
99,125.93
83,452.31
0.1031
8,599.76
83,452.02
0.4947
41,283.71
83,452.00
0.0260
2,169.75
83,451.77
0.0001
9.18
83,451.51
0.0030
248.69
83,451.27
0.0001
7.51
83,451.09
0.0009
70.93
83,450.93
0.0003
28.37
83,450.40
0.0001
5.84
83,450.27
0.0001
7.51
83,450.25
0.0001
5.84
83,450.10
0.0001
7.51
83,450.00
0.0277
2,309.06
83,449.94
0.0001
6.68
83,449.90
0.0001
5.84
83,449.64
1.2774
106,595.23
83,449.31
0.0200
1,668.99
83,448.75
0.0001
5.84
83,448.68
0.0001
6.68
83,448.66
0.0001
5.84
83,448.52
0.0001
5.84
83,448.28
0.0001
9.18
83,448.27
0.0001
9.18
83,448.01
0.0018
148.54
83,448.00
0.0261
2,175.49
83,447.67
0.2303
19,218.83
83,447.66
0.3455
28,828.66
83,447.05
0.0025
208.62
83,446.25
0.0010
83.45
83,446.00
0.0260
2,169.60
83,445.84
0.0002
20.03
83,445.78
0.0016
135.18
83,445.71
0.3825
31,917.98
83,445.69
0.0001
8.34
83,445.58
0.0200
1,668.91
83,445.25
0.0001
5.84
83,445.06
0.0001
5.84
83,444.94
0.0001
6.68
83,444.88
0.0001
5.01
83,444.57
0.0001
5.84
83,444.44
0.0001
5.84
83,444.30
0.0200
1,668.89
83,444.24
0.0024
201.94
83,444.20
0.6854
57,195.99
83,444.19
1.1879
99,125.86
83,444.10
1.0644
88,816.23
83,444.00
0.0260
2,169.54
83,443.67
0.0007
60.08
83,443.50
0.0002
14.19
83,443.42
0.0200
1,668.87
83,443.02
0.0001
7.51
83,442.92
0.0001
8.34
83,442.65
0.0200
1,668.85
83,442.37
0.0200
1,668.85
83,442.35
0.0028
234.47
83,442.17
0.0115
957.08
83,442.05
0.0200
1,668.84
83,442.00
0.0260
2,169.49
83,441.74
0.0001
5.84
83,441.71
0.0220
1,835.72
83,441.61
0.0001
6.68
83,441.43
0.0001
5.84
83,440.80
0.0002
12.52
83,440.35
0.0030
248.65
83,440.34
0.0020
170.22
83,440.00
0.0295
2,458.98
83,439.96
0.0043
362.13
83,439.81
0.0202
1,685.48
83,439.15
0.0013
105.97
83,439.05
0.0035
293.71
83,438.92
0.0200
1,668.78
83,438.78
0.6108
50,961.90
83,438.77
1.2774
106,581.35
83,438.70
0.0001
5.84
83,438.06
0.0063
521.49
83,438.00
0.0260
2,169.39
83,437.64
0.0043
354.61
83,437.56
0.0604
5,039.63
83,437.50
0.0008
67.58
83,437.42
0.0002
20.02
83,437.35
0.3825
31,914.79
83,437.29
0.0114
952.85
83,437.14
0.0007
57.57
83,436.98
0.0001
5.01
83,436.93
0.0043
359.61
83,436.82
0.0130
1,088.02
83,436.66
0.0007
55.07
83,436.54
0.8237
68,730.02
83,436.53
0.0309
2,574.85
83,436.38
0.0003
24.20
83,436.32
0.3240
27,034.20
83,436.27
0.0002
15.02
83,436.17
0.0006
52.56
83,436.06
0.0001
5.84
83,436.00
0.0260
2,169.34
83,435.89
0.0015
124.32
83,435.80
0.0280
2,336.20
83,435.57
0.0001
5.84
83,434.77
0.0001
7.51
83,434.73
0.0200
1,668.69
83,434.67
0.0200
1,668.69
83,434.34
0.0001
5.84
83,434.12
0.0599
4,996.04
83,434.00
0.0260
2,169.28
83,433.94
0.0001
6.67
83,433.77
0.0001
5.01
83,433.52
0.0220
1,835.54
83,433.46
1.2674
105,740.23
83,433.45
1.1883
99,139.80
83,433.28
0.0001
6.67
83,433.20
0.0001
5.84
83,432.98
0.0001
5.84
83,432.61
0.0030
248.63
83,432.60
0.3455
28,821.79
83,432.38
0.0002
16.69
83,432.00
0.0260
2,169.23
83,431.85
0.9967
83,157.36
83,431.57
1.1162
93,129.66
83,431.56
1.0644
88,802.88
83,431.51
1.1881
99,125.81
83,431.19
0.0001
5.84
83,430.90
0.0008
68.41
83,430.45
0.0005
40.05
83,430.39
0.0001
5.84
83,430.00
0.0266
2,216.74
83,429.85
0.0003
26.70
83,429.67
0.0011
91.77
83,429.02
0.1259
10,502.88
83,429.01
1.2774
106,568.88
83,428.99
0.3825
31,911.59
83,428.77
0.0002
19.19
83,428.64
0.0002
20.02
83,428.57
0.0013
105.12
83,428.43
0.0175
1,458.33
83,428.42
0.0200
1,668.57
83,428.37
0.0001
7.51
83,428.00
0.0260
2,169.13
83,427.75
0.0001
5.84
83,427.55
0.0001
5.84
83,427.24
0.0001
5.84
83,426.61
0.0002
15.02
83,426.52
0.0001
7.51
83,426.18
0.0001
5.84
83,426.00
0.0260
2,169.08
83,425.60
0.0010
81.76
83,424.90
0.0002
12.51
83,424.54
0.0007
60.90
83,424.24
0.0005
38.38
83,424.00
0.0260
2,169.02
83,423.89
0.0001
5.84
83,423.71
0.0001
8.34
83,423.53
0.0004
29.20
83,423.52
0.0003
25.86
83,423.41
0.0200
1,668.47
83,423.04
0.0004
33.37
83,423.01
0.0003
22.52
83,422.98
0.0001
8.34
83,422.91
0.0011
92.60
83,422.81
1.2674
105,726.73
83,422.80
1.6034
133,756.78
83,422.79
3.7760
315,000.28
83,422.13
0.0001
5.84
83,422.00
0.0260
2,168.97
83,421.88
0.0001
5.84
83,421.67
0.0054
447.14
83,421.46
0.0001
6.67
83,420.63
0.3825
31,908.39
83,420.43
0.0012
99.27
83,420.15
0.0001
5.84
83,420.00
0.0269
2,243.16
83,419.64
0.3453
28,804.80
83,419.20
0.0026
215.22
83,419.13
0.0001
6.67
83,419.10
1.5161
126,473.37
83,419.09
2.6830
223,809.25
83,419.05
0.0015
120.96
83,419.00
0.0120
1,001.03
83,418.82
0.0001
9.18
83,418.55
0.0001
11.68
83,418.27
0.0001
7.51
83,418.14
1.2774
106,555.00
83,418.00
0.0260
2,168.87
83,417.98
0.0001
11.68
83,417.65
0.0002
19.19
83,417.53
0.1402
11,692.64
83,417.28
0.0306
2,553.40
83,417.15
0.0001
5.01
83,416.66
0.0032
270.27
83,416.62
0.0002
12.51
83,416.50
0.0001
5.84
83,416.46
1.0644
88,786.81
83,416.23
0.0002
16.68
83,416.21
0.0001
5.84
83,416.18
0.0001
5.84
Recent Trades
Price
Size
Time
83,508.0000
0.0001
11:46:02
83,508.0000
0.0001
11:46:02
83,508.0000
0.0001
11:46:02
83,508.0000
0.0001
11:46:02
83,508.0000
0.0001
11:46:02
83,508.0000
0.0001
11:46:02
83,508.0000
0.0001
11:46:02
83,508.0000
0.0001
11:46:02
83,508.0000
0.0120
11:46:02
83,508.0000
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9900
0.0001
11:46:02
83,507.9800
0.0001
11:46:02
83,507.5300
0.0036
11:46:02
83,507.0100
0.0001
11:46:02
83,506.9300
0.0001
11:46:02
83,506.9300
0.0001
11:46:02
83,506.9300
0.0001
11:46:02
83,506.9200
0.0180
11:46:02
83,506.5000
0.0001
11:46:02
83,506.3000
0.0001
11:46:02
83,506.3000
0.0006
11:46:02
83,506.0800
0.0001
11:46:02
83,506.0800
0.0001
11:46:02
83,506.0800
0.0001
11:46:02
83,506.0800
0.0001
11:46:02
83,506.0800
0.0001
11:46:02
83,506.0100
0.0001
11:46:02
83,506.0100
0.0001
11:46:02
83,506.0100
0.0001
11:46:02
83,506.0000
0.0100
11:46:02
83,506.0000
0.0040
11:46:02
83,506.0000
0.0040
11:46:02
83,506.0000
0.0080
11:46:02
83,505.2800
0.0001
11:46:02
83,504.0000
0.0001
11:46:02
83,504.0000
0.0025
11:46:03
83,504.0000
0.0060
11:46:03
83,504.0000
0.0014
11:46:03
83,504.0000
0.0040
11:46:03
83,504.0000
0.0040
11:46:03
83,504.0000
0.0080
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0202
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0032
11:46:03
83,504.0000
0.0032
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,504.0000
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9900
0.0001
11:46:03
83,503.9800
0.0001
11:46:03
83,502.1500
0.0001
11:46:03
83,502.0100
0.0001
11:46:03
83,502.0100
0.0001
11:46:03
83,502.0100
0.0001
11:46:03
83,502.0000
0.0100
11:46:03
83,502.0000
0.0040
11:46:03
83,502.0000
0.0040
11:46:03
83,502.0000
0.0080
11:46:03
83,501.2500
0.0001
11:46:03
83,500.1200
0.0001
11:46:03
83,500.1200
0.0001
11:46:03
83,500.1200
0.0001
11:46:03
83,500.1100
0.0039
11:46:03
83,500.1100
0.0019
11:46:03
83,500.1200
0.0001
11:46:04
83,500.1200
0.0889
11:46:04
83,500.1100
0.0006
11:46:04
83,500.1100
0.0001
11:46:06
83,500.1200
0.0001
11:46:06
83,500.1100
0.0006
11:46:06
83,500.1200
0.0057
11:46:06
83,500.1200
0.0183
11:46:06
83,500.1100
0.0001
11:46:07
83,500.1100
0.0025
11:46:09
83,500.1200
0.0764
11:46:09
83,500.1200
0.0391
11:46:09
83,500.1200
0.0008
11:46:10
83,500.1100
0.0002
11:46:10